Reports & Statistics » Industry Statistics

Crude Oil $/bbls#

ANS (W#C#)

WTI (Cushing)

WTS

Posted (WTI)

NYMEX

SJV-KERN

F8

1/4/1999

9.8

11.75

10.67

9.35

11.75

1/11/1999

10.84

12.65

11.64

10.32

12.66

1/18/1999

10.8

12.58

11.43

10.48

12.58

1/25/1999

10.52

12.23

10.89

9.86

12.26

2/1/1999

10.79

12.34

11.06

10.14

12.4

2/8/1999

10.59

12.18

10.81

10.16

12.17

2/15/1999

10.19

11.77

10.49

9.5

11.77

2/22/1999

10.12

11.68

10.4

9.39

11.68

3/1/1999

10.88

12.35

10.95

9.96

12.4

3/8/1999

11.39

12.87

11.64

10.46

12.87

3/15/1999

12.61

14.19

13.07

11.84

14.19

3/22/2029

13.19

14.85

13.59

12.44

14.84

3/29/1999

13.89

15.53

14.24

13.23

15.64

4/5/1999

14.99

16.66

15.48

14.36

16.66

4/12/1999

14.79

16.44

15.27

14.28

16.44

4/19/1999

15.11

16.76

15.63

14.42

16.76

4/26/1999

16.01

17.76

16.42

15.36

17.66

5/3/1999

16.47

18.23

17

15.94

18.22

5/10/1999

16.71

18.66

17.24

16.44

18.66

5/17/1999

16.26

18.04

16.44

15.94

18.04

5/24/1999

15.24

17.24

15.54

15.24

17.27

5/31/1999

15.04

17.05

15.47

15.05

17.11

6/7/1999

14.76

16.76

15.14

14.53

16.76

6/14/1999

15.91

17.96

16.28

15.56

17.96

6/21/1999

16.35

18.19

16.45

16.15

18.2

6/28/1999

15.75

17.95

16.2

15.79

18.09

7/5/1999

16.81

19

17.44

16.48

19.01

7/12/1999

17.55

19.76

18.18

17.45

19.8

7/19/1999

17.86

20.02

18.62

17.82

19.99

7/26/1999

18.06

19.38

18.23

17.88

19.91

8/2/1999

20.59

8/9/1999

20.53

8/16/1999

21.47

8/23/1999

20.55

21.61

20.59

19.22

21.61

8/30/1999

20.01

20.96

20.06

18.7

21.39

9/6/1999

20.81

21.97

21

19.63

21.87

9/13/1999

21.91

22.83

21.89

20.36

22.42

9/20/1999

23.14

24.02

22.98

21.4

23.85

9/27/1999

23.75

24.54

23.64

22.24

24.54

10/11/1999

22.39

23.24

22.22

21.17

23.19

10/18/1999

21.54

22.39

21.19

19.7

22.38

10/25/1999

21.58

22.49

21.33

20.42

22.6

11/1/1999

21.75

22.68

21.53

20.57

22.49

11/8/1999

22.72

11/15/1999

24.09

11/22/1999

25.96

11/29/1999

26.79

12/6/1999

25.83

24.78

23.37

25.44

12/10/1999

25.26

25.21

25.21

23.91

26.39

12/17/1999

24.39

25.92

24.66

23.6

25.91

12/24/1999

24.81

26.33

25.1

23.95

26.18

12/31/1999

25.09

26.34

24.98

23.72

26.31

1/7/2000

23.76

25.7

24.31

23.14

25.28

1/14/2000

23.96

25.53

23.9

30.2731

25.53

1/24/2000

27.55

29.17

27.26

26.39

28.85

1/31/2000

27.08

28.69

26.51

25.65

27.67

2/7/2000

27.24

28.82

26.78

26.47

28.82

2/14/2000

28.18

29.98

28.31

27.39

29.87

2/21/2000

28.47

30.04

28.7

27.3

29.83

2/28/2000

29.49

31.11

29.5

28.71

31.11

3/6/2000

30.46

32.21

30.85

29.84

32.2

3/13/2000

29.39

31.34

29.49

29.98

31.29

3/20/2000

26.18

28.16

26.03

26.11

28.04

3/27/2000

25.31

27.02

25.13

24.74

27.03

4/3/2000

23.86

25.65

23.68

23.42

25.66

4/10/2000

23.19

24.91

22.96

22.6

24.87

4/17/2000

24.66

26.56

24.34

23.89

26.68

4/24/2000

23.89

25.96

23.86

23.2

25.44

5/1/2000

25.21

26.75

24.86

24.02

26.76

5/8/2000

27.07

28.72

26.45

25.91

28.71

5/15/2000

28.14

29.84

27.52

27.49

29.84

5/22/2000

27.69

29.44

27.29

27.09

29.59

5/29/2000

27.73

29.96

27.71

27.68

29.96

6/5/2000

27.66

29.97

27.76

27.45

29.88

6/12/2000

30.23

32.49

30.01

29.68

32.49

6/19/2000

30.96

33.23

31.15

29.83

31.78

6/26/2000

29.9

32.17

29.8

29.42

32.16

7/3/2000

28.65

30.86

28.41

29.51

30.86

7/10/2000

28.47

30.52

28.12

28.86

30.52

7/17/2000

28.69

30.73

28.82

28.75

30.5

7/24/2000

25.89

27.95

26.62

26

28

7/31/2000

26.27

28.43

26.43

25.81

28.42

8/7/2000

28.19

30.15

28.48

27.45

30.15

8/14/2000

30.01

31.88

30.54

29.28

31.87

8/21/2000

30.24

32.53

31.13

29.52

31.87

8/28/2000

31.33

33.25

31.89

30.39

33.09

9/4/2000

32.85

34.43

32.96

31.97

34.44

9/11/2000

33.01

34.65

32.74

31.76

34.65

9/18/2000

34.01

35.55

33.02

33.93

35.06

9/25/2000

29.52

31.11

28.41

29.03

31.14

10/2/2000

30.2

31.62

28.89

29.01

31.61

10/9/2000

31.49

32.94

30.29

30.19

32.94

10/16/2000

31.76

33.21

30.53

31.29

33.05

10/23/2000

32.45

33.92

30.93

31.05

33.31

10/30/2000

31.35

32.81

30.26

30.47

32.8

11/6/2000

31.91

33.5

30.8

30.87

33.49

11/13/2000

33.49

35.11

32.31

32.48

35.1

11/20/2000

34.23

36.09

33.18

32.94

35.26

11/27/2000

31.58

34.02

31.56

32.41

34.01

12/4/2000

25.92

29.84

27.27

28.1

29.68

12/11/2000

24.16

29.09

26.27

26.58

28.96

12/18/2000

22.43

27.79

24.51

25.7

27.37

12/25/2000

20.8

26.54

23.8

23.88

26.44

1/1/2001

22.24

27.83

25.14

25.2

27.83

1/8/2001

23.59

28.42

25.24

26.13

28.78

1/15/2001

25.54

30.64

26.64

28.07

30.63

1/22/2001

25.83

31.23

27.09

28.2

29.51

1/29/2001

25.62

29.57

24.89

26.59

29.56

2/5/2001

27.21

30.95

25.79

28.49

30.96

2/12/2001

25.83

29.62

24.85

27.27

29.71

2/19/2001

25.59

28.78

24.96

26.32

28.89

2/26/2001

25.12

27.88

23.94

25.44

27.88

3/5/2001

25.76

28.4

24.41

25.59

28.39

3/12/2001

24.62

27.13

23.18

24.77

27.31

3/19/2001

23.7

26.2

22.23

23.94

26.55

3/26/2001

24.46

27

23.44

24.4

27.03

4/2/2001

24.6

26.78

23.27

23.96

26.77

4/9/2001

26.32

28.05

24.24

25.13

28.05

4/16/2001

25.2

4/23/2001

24.92

26.78

23.13

24.81

27.56

4/30/2001

26.68

28.59

24.57

25.76

28.61

5/7/2001

26.13

28.06

23.67

25.32

28.05

5/14/2001

26.95

28.88

25.29

26.03

28.8

5/21/2001

27.68

28.92

25.62

26.86

29.94

5/28/2001

26.73

28.54

25.33

25.76

28.53

6/4/2001

26.47

28.23

25.71

25.38

28.16

6/11/2001

27.31

29.1

27.15

25.96

29.11

6/18/2001

25.27

26.98

25.09

24.29

27.02

6/25/2001

24.35

26.29

24.78

23.62

26.35

7/2/2001

24.71

26.36

24.75

23.53

26.37

7/9/2001

25.62

27.21

25.31

24.58

27.25

7/16/2001

23.8

25.74

24.16

23.03

25.56

7/23/2001

23.98

26.22

24.97

23.53

26.28

7/30/2001

23.75

26.85

24.48

24.15

26.9

8/6/2001

24.45

27.63

25.38

24.97

27.7

8/13/2001

24.57

27.78

25.53

25

27.77

8/20/2001

24.17

27.39

25.24

24.49

26.72

8/27/2001

23.87

27.27

25.06

24.29

26.95

9/3/2001

23.79

27.18

24.95

24.42

27.17

9/10/2001

24.63

27.63

25.25

25.12

28.03

9/17/2001

23.62

26.63

24.51

24.83

27.46

9/24/2001

20.49

23.48

21.47

20.68

24.74

10/1/2001

19.9

22.68

20.7

19.81

22.5

10/8/2001

20.1

22.7

20.98

19.9

22.7

10/15/2001

19.34

21.95

20.02

19.28

21.98

10/22/2001

19.14

21.76

19.81

19.09

22.06

10/29/2001

18.99

21.55

19.24

18.89

21.52

11/5/2001

17.95

20.53

18.42

17.54

20.28

11/12/2001

17.19

19.58

17.6

17.45

20.02

11/19/2001

15.7

18.34

16.23

15.43

18.54

11/26/2001

16.7

19.11

17.19

16.24

18.99

12/3/2001

16.85

19.25

17.44

16.68

19.44

12/10/2001

15.6

18.22

16.4

15.67

18.39

12/17/2001

16.38

19.02

17.27

16.55

19.38

12/24/2001

17.76

20.43

18.83

18.1

20.9

12/31/2001

17.76

20.81

19.37

17.63

20.41

1/7/2002

18.7

20.99

19.53

18.13

20.98

1/14/2002

16.7

18.72

17.2

16.14

18.86

1/21/2002

16.87

18.8

17.26

16.08

19.1

1/28/2002

17.65

19.64

18.34

16.83

19.64

2/4/2002

18.33

19.93

18.78

17.02

19.99

2/11/2002

19.69

21.27

20.07

18.01

20.96

2/18/2002

19.25

20.68

19.5

18.01

20.94

2/25/2002

20.04

21.58

20.28

18.22

21.2

3/4/2002

21.45

23.2

21.91

20.04

22.98

3/11/2002

22.79

24.39

23.08

21.21

24.21

3/18/2002

23.49

25.08

23.85

22.01

25.01

3/25/2002

24.21

25.69

24.456

22.62

25.58

4/1/2002

25.43

27

25.81

24.05

27.01

4/8/2002

24.5

25.92

24.9

23.06

27.08

4/15/2002

24.42

25.57

24.51

21.96

24.98

4/22/2002

25.44

26.89

25.29

23.87

26.76

4/29/2002

25.87

26.73

25.78

24.08

26.99

5/6/2002

26.37

27.25

26.14

24.11

26.98

5/13/2002

27.39

28.36

26.5

25.5

28.37

5/20/2002

25.83

27.33

25.46

24.15

26.82

5/27/2002

23.84

25.38

24.33

22.43

25.4

6/3/2002

23.61

25.08

24.05

22.16

25.08

6/10/2002

23.3

24.68

23.57

21.82

24.69

6/17/2002

24.38

25.57

24.65

22.7

25.74

6/24/2002

25.29

26.56

25.67

23.54

26.45

7/8/2002

25.54

26.67

25.85

23.55

26.51

7/15/2002

26.38

27.49

26.68

24.57

27.55

7/22/2002

25.63

26.54

25.82

23.89

26.9

7/29/2002

26

26.7

25.65

23.83

26.79

8/5/2002

25.62

26.78

25.9

23.87

26.75

8/12/2002

27.46

28.42

27.31

25.11

27.97

8/19/2002

26.18

28.59

26.69

25.61

29.2

8/26/2002

27.96

29.08

26.96

25.84

28.8

9/2/2002

27.54

28.49

26.78

25.44

28.21

9/9/2002

28.4

29.57

28

26.52

29.54

9/16/2002

28.5

29.45

27.84

26.57

29.51

9/23/2002

29.37

30.29

28.69

27.57

30.47

9/30/2002

29.4

30.34

28.8

27.51

30.41

10/7/2002

28.5

29.42

28.08

26.56

29.41

10/14/2002

28.18

29.63

28.31

26.8

29.64

10/21/2002

26.86

28.43

27.08

26.8

28.48

10/28/2002

25.44

27.1

25.38

24.26

27.05

11/4/2002

24.43

26.01

24.26

23.94

26.27

11/11/2002

23.09

25.51

23.38

23.09

25.62

11/18/2002

25.32

26.81

23.77

23.71

26.22

11/25/2002

25.23

26.94

24.46

23.73

26.54

12/1/2002

25.71

27.14

25.27

24.27

27.14

12/9/2002

25.99

27.51

25.99

24.79

27.46

12/16/2002

28.83

29.96

28.57

26.96

29.85

12/23/2002

31.31

32.54

31.19

27.62

32.49

12/30/2002

30.65

32.15

31.13

28.16

31.79

1/6/2003

30.13

31.55

30.73

28.66

31.76

1/13/2003

32.01

33.08

32.22

29.62

32.64

1/20/2003

33.09

34.23

31.18

31.5

33.05

1/27/2003

32.36

33.49

30.12

30.17

33.14

2/3/2003

33.31

33.96

30.74

30.8

33.81

2/10/2003

28.68

29.69

26.86

26.63

29.49

2/17/2003

36.46

37.01

31.07

33.53

36.42

2/24/2003

36.6

37.03

32.83

33.24

36.48

3/3/2003

36.44

36.89

32.75

33.84

36.67

3/10/2003

36.26

36.65

31.5

34.42

37

3/17/2003

29.99

30.99

26.61

29.86

32.22

3/24/2003

27.01

30.75

26

26.01

28.91

4/1/2003

27.34

29.71

26.27

26.7

29.7

4/7/2003

25.28

28.1

25.04

25.57

28.18

4/14/2003

26.71

29.54

26.51

26.16

29.16

4/21/2003

25.69

29.08

27.2

27.98

28.92

4/28/2003

23.42

26.28

23.83

23.58

25.76

5/5/2003

24.65

26.7

24.76

23.22

26.22

5/12/2003

26.71

28.75

27.24

25.09

28.3

5/19/2003

27.41

29.32

28.29

26.16

28.71

5/27/2003

27.76

29.5

28.76

26.3

29.16

6/2/2003

29.51

30.68

29

27.84

30.54

6/9/2003

30.42

31.59

29.59

28.75

31.67

6/16/2003

29.55

30.76

27.09

28.38

30.64

6/23/2003

28.3

30.07

27.96

26.52

29.43

6/30/2003

28.58

27.96

30.01

27.16

30

7/7/2003

29.11

30.43

28.21

27.44

30.41

7/14/2003

30.03

31.55

29.27

28.58

31.51

7/21/2003

28.67

30.25

27.7

26.83

29.92

7/28/2003

29.25

30.79

27.99

27.54

30.35

8/4/2003

30.61

32.08

29.44

29.01

32.09

8/11/2003

30.23

31.41

28.96

28.69

31.59

8/18/2003

29.91

41.24

28.62

28.21

31.1

8/25/2003

30.12

31.49

28.91

28.64

31.61

9/1/2003

27.92

29.18

26.53

26.87

29.71

9/8/2003

27.64

28.76

26.31

26.01

28.87

9/15/2003

26.04

27.19

24.03

24.63

27.48

9/29/2003

27.91

29.21

26.64

26.08

29.15

10/6/2003

29.15

30.87

28.19

27.74

30.85

10/13/2003

29.63

31.45

28.8

28.76

31.35

10/20/2003

28.37

30.16

27.49

27.35

30.31

10/27/2003

27.5

29.33

26.64

26.38

29.28

11/3/2003

28.14

29.73

27.02

26.61

29.42

11/10/2003

29.44

31.35

28.47

28.35

31.22

11/17/2003

30.57

32.27

29.88

29.75

32.43

11/24/2003

28.18

30

27.7

27.63

30.38

12/1/2003

28.85

30.77

28.5

27.78

30.59

12/8/2003

30.6

31.85

29.72

28.85

31.66

12/15/2003

32

33.24

31.22

30.36

33.23

12/22/2003

12/29/2003

31.34

32.58

30.38

29.62

32.44

1/5/2004

32.78

33.91

31.44

30.85

33.77

1/12/2004

33.25

34.72

32.11

31.69

34.28

1/19/2004

34.16

35.3

32.58

32.08

34.86

1/26/2004

32.57

33.96

30.78

31.21

33.99

2/2/2004

32.31

33.19

28.79

30.56

33.18

2/9/2004

33.37

33.94

29.57

30.7

33.84

2/16/2004

34.25

35.28

31.56

32.62

35.23

2/23/2004

34.48

36.47

31.93

32.16

35.26

3/1/2004

35.61

36.62

34.04

33.62

36.64

3/8/2004

35.39

36.46

33.18

33.61

36.38

3/15/2004

36.5

37.77

34.13

34.95

37.75

3/22/2004

34.79

36.07

32.35

33.25

36.05

3/29/2004

34.27

35.66

31.96

32.56

35.46

4/5/2004

35.19

36.29

32.45

32.7

35.96

4/12/2004

36.14

37.16

32.93

34.27

37.42

4/19/2004

35.97

37.19

33.36

33.67

36.56

4/26/2004

36.41

37.56

34.46

34.35

37.33

5/3/2004

38.09

39.17

36.82

35.99

39.06

5/10/2004

39.79

40.9

38.79

37.3

40.44

5/17/2004

39.57

40.97

38.69

37.71

41.1

5/27/2004

36.85

37.63

35.5

38.03

38.32

5/31/2004

38.97

40.98

38.29

37.21

40.36

6/7/2004

36.55

38.21

35.36

36.29

37.91

6/14/2004

36.94

37.94

35.61

34.72

38.22

6/21/2004

36.11

37.35

34.98

34.53

37.71

6/28/2004

36.34

37.19

34.73

34.26

36.92

7/5/2004

38.09

39.88

37.57

36.12

39.56

7/12/2004

38.94

40.39

37.92

37.17

40.39

7/19/2004

39.83

41.25

38.15

37.96

41.15

7/26/2004

41.51

42.63

38.69

39.44

42.55

8/2/2004

42.74

43.97

40.57

40.73

44.01

8/9/2004

44.11

45.61

41.89

41.8

45.25

8/16/2004

45.2

47.74

43.17

44.1

47.1

8/23/2004

40.66

43.54

39.63

40.99

44.2

8/30/2004

40.4

43.38

38.41

39.91

43.1

9/6/2004

40.27

43.19

38.26

40.15

43.38

9/13/2004

41.4

44.42

40.31

40.67

44.26

9/20/2004

45.21

48.2

43.6

43.79

47.76

9/27/2004

46.62

49.72

44.04

46.46

49.76

10/4/2004

47.58

55.52

45.78

49.13

52.36

10/18/2004

49.56

53.73

45.95

50.68

53.96

10/25/2004

50.14

54.4

47.2

51.1

53.96

11/1/2004

46.5

52.85

45.95

49.69

52.64

11/8/2004

43.48

49.3

42.93

46.86

50.14

11/15/2004

41.43

48.32

42.77

44.44

47.61

11/22/2004

40.61

46.94

40.99

43.72

47.02

11/29/2004

42.68

49.04

43.24

45.58

49.11

12/6/2004

39.67

45.78

41.05

44.04

46.73

12/13/2004

35.01

41.07

37.28

38.82

42.07

12/20/2004

37.82

43.54

39.99

40.2

43.5

12/27/2004

36.71

43.49

39.39

41.93

44.91

1/3/2005

38.47

44.58

40.85

40.87

43.75

1/10/2005

41.35

47.04

42.51

43.11

46.36

1/17/2005

42.3

47.61

41.12

44.83

48.09

1/24/2005

43.15

48.78

43.15

45.57

48.65

1/31/2005

41.96

46.41

41.97

43.88

46.99

2/7/2005

41.56

46.14

41.97

42.74

46.08

2/14/2005

43.36

47.62

42.81

44.5

47.68

2/21/2005

46.85

50.87

45.79

47.23

50.58

2/28/2005

48.82

52.67

47.8

48.71

52.31

3/7/2005

50.38

54.3

49.4

50.81

54.11

3/14/2005

51.75

55.63

50.52

51.99

55.52

3/21/2005

51.04

53.3

48.56

52.15

55.79

3/28/2005

51.81

54.99

48.97

51.98

54.99

4/4/2005

50.69

53.68

48.74

51.33

54.2

4/11/2005

48.62

52.11

46.74

49.04

52.1

4/18/2005

49.36

52.29

46.56

49.58

53.26